Prices

Price History

Date Market Price Nav Premium/Discount Daily Volume Average 30-Day Volume
12/13/18 $16.56 - - 504,315 187,032
12/12/18 $16.46 - - 237,221 173,597
12/11/18 $16.38 - - 211,546 168,534
12/10/18 $16.37 - - 220,758 164,163
12/7/18 $16.50 17.91 -7.87 % 229,079 162,173
12/4/18 $16.59 - - 219,429 160,384
12/3/18 $16.67 - - 190,512 158,934
11/30/18 $16.52 18.02 -8.32 % 152,569 155,778
11/29/18 $16.57 - - 228,639 154,318
11/28/18 $16.62 - - 234,214 149,530
11/27/18 $16.53 - - 153,935 146,286
11/26/18 $16.63 - - 201,916 145,262
11/23/18 $16.68 18.24 -8.55 % 97,144 144,639
11/21/18 $16.51 - - 156,373 151,976
11/20/18 $16.55 - - 205,407 152,743
11/19/18 $16.73 - - 256,518 150,391
11/16/18 $16.93 18.47 -8.34 % 195,910 144,873
11/15/18 $17.06 - - 97,388 143,848
11/14/18 $17.08 - - 153,462 148,786
11/13/18 $17.00 - - 161,099 149,619
11/12/18 $17.04 - - 194,441 147,355