Prices

Price History

Date Market Price Nav Premium/Discount Daily Volume Average 30-Day Volume
2/21/19 $18.54 - - 121,192 132,506
2/20/19 $18.68 - - 191,921 136,109
2/19/19 $18.75 - - 119,344 137,032
2/15/19 $18.70 18.72 -0.11 % 80,778 138,736
2/13/19 $18.61 - - 66,788 145,441
2/12/19 $18.62 - - 100,910 154,137
2/11/19 $18.59 - - 82,652 161,148
2/8/19 $18.54 18.57 -0.16 % 82,808 166,763
2/7/19 $18.55 - - 113,475 172,527
2/6/19 $18.58 - - 171,782 178,146
2/5/19 $18.51 - - 132,945 189,612
2/4/19 $18.47 - - 163,368 200,705
2/1/19 $18.37 18.58 -1.13 % 144,616 212,022
1/31/19 $18.34 18.63 -1.56 % 150,652 221,908
1/30/19 $18.25 - - 107,725 226,032
1/29/19 $18.09 - - 111,933 235,845
1/28/19 $18.00 - - 92,784 248,924
1/25/19 $18.06 18.39 -1.79 % 91,293 253,739
1/24/19 $17.94 - - 109,846 257,747
1/23/19 $17.92 - - 198,049 261,444
1/22/19 $18.03 - - 221,149 262,478