Prices

Price History

Date Market Price Nav Premium/Discount Daily Volume Average 30-Day Volume
4/22/19 $19.08 - - 89,166 106,502
4/18/19 $19.22 19.38 -0.83 % 113,159 107,226
4/17/19 $19.20 - - 106,775 107,187
4/16/19 $19.29 - - 155,586 112,155
4/15/19 $19.27 - - 69,547 118,399
4/12/19 $19.25 19.30 -0.26 % 62,533 127,428
4/11/19 $19.27 - - 97,940 129,047
4/10/19 $19.23 - - 103,473 131,976
4/9/19 $19.15 - - 103,025 130,996
4/8/19 $19.09 - - 105,613 132,881
4/5/19 $19.03 19.24 -1.09 % 74,983 132,400
4/4/19 $19.10 - - 102,102 133,940
4/3/19 $19.01 - - 100,576 136,934
4/2/19 $19.04 - - 154,845 137,559
4/1/19 $19.02 - - 143,686 135,090
3/29/19 $18.91 18.98 -0.37 % 172,614 132,527
3/28/19 $18.88 - - 91,886 130,137
3/27/19 $18.94 - - 71,599 129,829
3/25/19 $18.90 - - 98,726 130,203
3/22/19 $18.92 18.92 0.00 % 174,506 130,695
3/21/19 $19.08 - - 141,155 130,604